銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.91	183.89	183.92	10.88	6.29 %	163,144,675	08:02:02
AMD	Advanced Micro Devices	150.67	150.64	150.69	4.51	3.09 %	49,317,772	08:02:02
AMZN	Amazon.com	186.00	185.98	186.00	1.28	0.69 %	39,123,435	07:56:37
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,336	07:02:15
BA	Boeing	179.90	0.00	0.00	1.05	0.59 %	5,413,415	07:56:54
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	19,394,256	07:55:52
BAC	Bank of America	37.27	0.00	0.00	0.39	1.06 %	34,070,458	07:43:30
COIN	Coinbase Global	224.44	224.32	224.45	-4.41	-1.93 %	13,698,182	08:01:55
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,216	07:39:04
DIS	Walt Disney	113.99	0.00	0.00	1.37	1.22 %	7,404,058	08:01:53
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,393	07:11:21
GOOGL	Alphabet	167.0001	167.00	167.03	0.3801	0.23 %	34,645,179	08:00:59
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,113	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,724	07:47:24
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,514	08:01:56
INTC	Intel	30.8401	30.84	30.89	0.3301	1.08 %	36,771,530	08:01:41
IWM	iShares Russell 2000	202.26	0.00	0.00	2.34	1.17 %	30,492,478	08:01:58
JNJ	Johnson and Johnson	150.00	0.00	0.00	0.08	0.05 %	6,531,341	08:00:45
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,396	08:01:10
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,119	07:36:04
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,214	07:57:42
META	Meta Platforms	452.25	452.25	452.35	10.57	2.39 %	16,477,650	08:01:34
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.28	407.20	407.32	9.44	2.37 %	17,512,412	08:01:10
MU	Micron Technology	114.88	114.80	114.94	2.55	2.27 %	15,558,276	08:00:00
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,231	07:50:38
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,914	07:49:26
PYPL	PayPal	65.60	65.61	65.63	-1.38	-2.06 %	15,430,322	08:01:31
QCOM	QUALCOMM	180.00	179.71	180.19	-0.10	-0.06 %	10,042,145	08:00:00
QQQ	Invesco QQQ Trust Series 1	436.04	436.04	436.06	9.14	2.14 %	48,491,562	08:01:49
SOXL	Direxion Daily Semicondu...	39.09	0.00	0.00	2.64	7.24 %	58,496,774	08:01:36
SPY	SPDR S&P 500	512.35	0.00	0.00	7.32	1.45 %	72,778,872	08:01:51
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.26	181.26	181.29	1.25	0.69 %	75,406,870	08:01:14
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,263	08:00:00
VZ	Verizon Communications	38.96	0.00	0.00	0.03	0.08 %	13,193,726	07:24:14
WBA	Walgreens Boots Alliance	17.7613	17.78	17.79	0.2313	1.32 %	7,526,051	08:00:33
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,042,006	08:00:00